ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
258610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1151,1157,1158,1138,6741,7763915,00,0.00,N,5,-6,
20241204,1157,1189,1196,1157,29185,34378075,00,0.00,N,5,-32,
20241203,1189,1162,1217,1156,76327,89686450,00,0.00,N,5,-30,
20241202,1219,1233,1234,1214,12932,15858137,00,0.00,N,5,-14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1151 1157 1158 1138 6741 7763915 00 0.00 N 5 -6
3 20241204 1157 1189 1196 1157 29185 34378075 00 0.00 N 5 -32
4 20241203 1189 1162 1217 1156 76327 89686450 00 0.00 N 5 -30
5 20241202 1219 1233 1234 1214 12932 15858137 00 0.00 N 5 -14