ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
258790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,935,943,958,921,166590,156048016,00,0.00,N,5,-8,
20241204,943,968,1000,911,1056027,1014539658,00,0.00,N,2,35,
20241203,908,897,911,895,56515,50875009,00,0.00,N,2,8,
20241202,900,902,907,895,38942,34988844,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 935 943 958 921 166590 156048016 00 0.00 N 5 -8
3 20241204 943 968 1000 911 1056027 1014539658 00 0.00 N 2 35
4 20241203 908 897 911 895 56515 50875009 00 0.00 N 2 8
5 20241202 900 902 907 895 38942 34988844 00 0.00 N 5 -5