ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
259630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8200,8370,8620,8110,78095,649934490,00,0.00,N,5,-430,
20241204,8630,8000,8660,7930,140684,1182029770,00,0.00,N,2,320,
20241203,8310,7740,8860,7740,405489,3410373250,00,0.00,N,2,640,
20241202,7670,7250,8340,7110,326773,2534218400,00,0.00,N,2,450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8200 8370 8620 8110 78095 649934490 00 0.00 N 5 -430
3 20241204 8630 8000 8660 7930 140684 1182029770 00 0.00 N 2 320
4 20241203 8310 7740 8860 7740 405489 3410373250 00 0.00 N 2 640
5 20241202 7670 7250 8340 7110 326773 2534218400 00 0.00 N 2 450