ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
259960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,316500,324000,324500,315500,95739,30519120500,00,0.00,N,5,-10500,
20241204,327000,323000,332000,321000,112478,36688996500,00,0.00,N,5,-1500,
20241203,328500,326000,334000,314500,150935,49484411000,00,0.00,N,2,1000,
20241202,327500,316500,330500,314000,137586,44731289000,00,0.00,N,2,15500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 316500 324000 324500 315500 95739 30519120500 00 0.00 N 5 -10500
3 20241204 327000 323000 332000 321000 112478 36688996500 00 0.00 N 5 -1500
4 20241203 328500 326000 334000 314500 150935 49484411000 00 0.00 N 2 1000
5 20241202 327500 316500 330500 314000 137586 44731289000 00 0.00 N 2 15500