ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
260660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3420,3475,3545,3420,36220,125788460,00,0.00,N,5,-50,
20241204,3470,3365,3545,3250,113634,380842780,00,0.00,N,2,50,
20241203,3420,3440,3480,3395,38820,132783470,00,0.00,N,2,30,
20241202,3390,3415,3475,3375,14450,49200005,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3420 3475 3545 3420 36220 125788460 00 0.00 N 5 -50
3 20241204 3470 3365 3545 3250 113634 380842780 00 0.00 N 2 50
4 20241203 3420 3440 3480 3395 38820 132783470 00 0.00 N 2 30
5 20241202 3390 3415 3475 3375 14450 49200005 00 0.00 N 5 -55