ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
260930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5430,5600,5660,5140,54312,288436180,00,0.00,N,5,-130,
20241204,5560,5440,5710,5180,106181,576119620,00,0.00,N,5,-80,
20241203,5640,5410,5700,5240,135362,739523470,00,0.00,N,2,160,
20241202,5480,6190,6210,4900,940259,5192066680,00,0.00,N,5,-730,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5430 5600 5660 5140 54312 288436180 00 0.00 N 5 -130
3 20241204 5560 5440 5710 5180 106181 576119620 00 0.00 N 5 -80
4 20241203 5640 5410 5700 5240 135362 739523470 00 0.00 N 2 160
5 20241202 5480 6190 6210 4900 940259 5192066680 00 0.00 N 5 -730