ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
260970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,39600,36050,41800,34950,293918,11527865850,00,0.00,N,2,3200,
20241204,36400,35550,40350,33600,621830,23367132350,00,0.00,N,2,4400,
20241203,32000,31400,32200,30800,57332,1922955250,00,0.00,N,2,1150,
20241202,30850,30000,31150,29800,26710,813017250,00,0.00,N,2,700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 39600 36050 41800 34950 293918 11527865850 00 0.00 N 2 3200
3 20241204 36400 35550 40350 33600 621830 23367132350 00 0.00 N 2 4400
4 20241203 32000 31400 32200 30800 57332 1922955250 00 0.00 N 2 1150
5 20241202 30850 30000 31150 29800 26710 813017250 00 0.00 N 2 700