ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
261200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5990,6100,6140,5910,23457,139998730,00,0.00,N,5,-80,
20241204,6070,6060,6200,5980,27436,165600530,00,0.00,N,5,-90,
20241203,6160,5970,6170,5970,18565,112774100,00,0.00,N,2,140,
20241202,6020,6050,6130,6000,21178,127999820,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5990 6100 6140 5910 23457 139998730 00 0.00 N 5 -80
3 20241204 6070 6060 6200 5980 27436 165600530 00 0.00 N 5 -90
4 20241203 6160 5970 6170 5970 18565 112774100 00 0.00 N 2 140
5 20241202 6020 6050 6130 6000 21178 127999820 00 0.00 N 5 -70