ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
261780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3225,3440,3445,3225,143707,474779315,00,0.00,N,5,-210,
20241204,3435,3490,3570,3390,75668,260699075,00,0.00,N,5,-140,
20241203,3575,3515,3620,3515,30795,110037830,00,0.00,N,5,-5,
20241202,3580,3680,3695,3560,49952,179261905,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3225 3440 3445 3225 143707 474779315 00 0.00 N 5 -210
3 20241204 3435 3490 3570 3390 75668 260699075 00 0.00 N 5 -140
4 20241203 3575 3515 3620 3515 30795 110037830 00 0.00 N 5 -5
5 20241202 3580 3680 3695 3560 49952 179261905 00 0.00 N 5 -80