ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
262260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5300,5480,5500,5210,28408,151052220,00,0.00,N,5,-110,
20241204,5410,5500,5520,5130,23988,129571970,00,0.00,N,5,-180,
20241203,5590,5490,5660,5350,35084,194408950,00,0.00,N,2,60,
20241202,5530,5590,5740,5390,24491,134425320,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5300 5480 5500 5210 28408 151052220 00 0.00 N 5 -110
3 20241204 5410 5500 5520 5130 23988 129571970 00 0.00 N 5 -180
4 20241203 5590 5490 5660 5350 35084 194408950 00 0.00 N 2 60
5 20241202 5530 5590 5740 5390 24491 134425320 00 0.00 N 5 -60