ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
262840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2400,2365,2465,2305,60061,145253330,00,0.00,N,2,20,
20241204,2380,2360,2400,2315,57881,136533895,00,0.00,N,5,-45,
20241203,2425,2385,2500,2370,41242,100421945,00,0.00,N,2,55,
20241202,2370,2375,2425,2345,49633,118217205,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2400 2365 2465 2305 60061 145253330 00 0.00 N 2 20
3 20241204 2380 2360 2400 2315 57881 136533895 00 0.00 N 5 -45
4 20241203 2425 2385 2500 2370 41242 100421945 00 0.00 N 2 55
5 20241202 2370 2375 2425 2345 49633 118217205 00 0.00 N 5 -5