ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2970,3005,3070,2910,106149,315726035,00,0.00,N,5,-35,
20241204,3005,3065,3070,2975,98295,296411470,00,0.00,N,5,-60,
20241203,3065,3025,3105,2995,66757,203022995,00,0.00,N,2,50,
20241202,3015,3125,3125,3000,164073,498407460,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2970 3005 3070 2910 106149 315726035 00 0.00 N 5 -35
3 20241204 3005 3065 3070 2975 98295 296411470 00 0.00 N 5 -60
4 20241203 3065 3025 3105 2995 66757 203022995 00 0.00 N 2 50
5 20241202 3015 3125 3125 3000 164073 498407460 00 0.00 N 5 -90