ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1893,1990,1990,1850,114435,217679585,00,0.00,N,5,-19,
20241204,1912,1989,2040,1912,181758,356048008,00,0.00,N,5,-103,
20241203,2015,1996,2090,1995,73831,149174483,00,0.00,N,2,22,
20241202,1993,2040,2040,1952,92813,184391857,00,0.00,N,5,-47,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1893 1990 1990 1850 114435 217679585 00 0.00 N 5 -19
3 20241204 1912 1989 2040 1912 181758 356048008 00 0.00 N 5 -103
4 20241203 2015 1996 2090 1995 73831 149174483 00 0.00 N 2 22
5 20241202 1993 2040 2040 1952 92813 184391857 00 0.00 N 5 -47