ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4920,4960,5090,4900,48745,241458035,00,0.00,N,5,-90,
20241204,5010,5000,5160,4940,88060,441768440,00,0.00,N,5,-150,
20241203,5160,5040,5200,5040,24181,123982630,00,0.00,N,2,70,
20241202,5090,5230,5260,5080,27746,142545300,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4920 4960 5090 4900 48745 241458035 00 0.00 N 5 -90
3 20241204 5010 5000 5160 4940 88060 441768440 00 0.00 N 5 -150
4 20241203 5160 5040 5200 5040 24181 123982630 00 0.00 N 2 70
5 20241202 5090 5230 5260 5080 27746 142545300 00 0.00 N 5 -140