ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5690,5930,5970,5610,14871,85539440,00,0.00,N,5,-280,
20241204,5970,5970,5970,5850,3154,18658070,00,0.00,N,5,-70,
20241203,6040,6040,6160,5800,8326,50209640,00,0.00,N,5,-120,
20241202,6160,6330,6330,6130,5055,31466210,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5690 5930 5970 5610 14871 85539440 00 0.00 N 5 -280
3 20241204 5970 5970 5970 5850 3154 18658070 00 0.00 N 5 -70
4 20241203 6040 6040 6160 5800 8326 50209640 00 0.00 N 5 -120
5 20241202 6160 6330 6330 6130 5055 31466210 00 0.00 N 5 -230