ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2305,2390,2400,2305,28150,65793765,00,0.00,N,5,-65,
20241204,2370,2480,2545,2365,47092,114142355,00,0.00,N,5,-140,
20241203,2510,2435,2520,2400,18259,45412695,00,0.00,N,2,50,
20241202,2460,2505,2550,2450,24894,62440685,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2305 2390 2400 2305 28150 65793765 00 0.00 N 5 -65
3 20241204 2370 2480 2545 2365 47092 114142355 00 0.00 N 5 -140
4 20241203 2510 2435 2520 2400 18259 45412695 00 0.00 N 2 50
5 20241202 2460 2505 2550 2450 24894 62440685 00 0.00 N 5 -40