ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,18400,19160,19330,18400,36277,678923110,00,0.00,N,5,-740,
20241204,19140,18350,19290,18350,29005,549864200,00,0.00,N,2,40,
20241203,19100,19220,19660,19100,22545,433718880,00,0.00,N,5,-310,
20241202,19410,20150,20200,19410,27005,529306860,00,0.00,N,5,-580,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 18400 19160 19330 18400 36277 678923110 00 0.00 N 5 -740
3 20241204 19140 18350 19290 18350 29005 549864200 00 0.00 N 2 40
4 20241203 19100 19220 19660 19100 22545 433718880 00 0.00 N 5 -310
5 20241202 19410 20150 20200 19410 27005 529306860 00 0.00 N 5 -580