ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,36400,38100,38350,36300,518368,19074824000,00,0.00,N,5,-2000,
20241204,38400,38050,38850,37500,263298,10087932250,00,0.00,N,5,-600,
20241203,39000,39150,39450,38300,200710,7811960200,00,0.00,N,2,150,
20241202,38850,40100,40400,38750,271329,10720344150,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 36400 38100 38350 36300 518368 19074824000 00 0.00 N 5 -2000
3 20241204 38400 38050 38850 37500 263298 10087932250 00 0.00 N 5 -600
4 20241203 39000 39150 39450 38300 200710 7811960200 00 0.00 N 2 150
5 20241202 38850 40100 40400 38750 271329 10720344150 00 0.00 N 5 -800