ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1877,1890,1890,1862,6122,11478686,00,0.00,N,5,-3,
20241204,1880,1897,1898,1855,12791,23993353,00,0.00,N,5,-18,
20241203,1898,1908,1917,1875,15090,28577487,00,0.00,N,5,-10,
20241202,1908,1913,1931,1908,21317,40809566,00,0.00,N,5,-23,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1877 1890 1890 1862 6122 11478686 00 0.00 N 5 -3
3 20241204 1880 1897 1898 1855 12791 23993353 00 0.00 N 5 -18
4 20241203 1898 1908 1917 1875 15090 28577487 00 0.00 N 5 -10
5 20241202 1908 1913 1931 1908 21317 40809566 00 0.00 N 5 -23