ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2745,2765,2940,2745,91437,254849970,00,0.00,N,5,-90,
20241204,2835,2725,2900,2655,79247,223060780,00,0.00,N,5,-15,
20241203,2850,2910,2960,2850,66695,192460645,00,0.00,N,5,-70,
20241202,2920,2905,2945,2840,58429,169262680,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2745 2765 2940 2745 91437 254849970 00 0.00 N 5 -90
3 20241204 2835 2725 2900 2655 79247 223060780 00 0.00 N 5 -15
4 20241203 2850 2910 2960 2850 66695 192460645 00 0.00 N 5 -70
5 20241202 2920 2905 2945 2840 58429 169262680 00 0.00 N 5 -10