ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9860,10010,10070,9750,11050,109269650,00,0.00,N,5,-120,
20241204,9980,9850,10120,9800,17200,170926380,00,0.00,N,5,-140,
20241203,10120,10070,10120,9900,18351,184196890,00,0.00,N,2,20,
20241202,10100,10190,10270,9840,9079,91590180,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9860 10010 10070 9750 11050 109269650 00 0.00 N 5 -120
3 20241204 9980 9850 10120 9800 17200 170926380 00 0.00 N 5 -140
4 20241203 10120 10070 10120 9900 18351 184196890 00 0.00 N 2 20
5 20241202 10100 10190 10270 9840 9079 91590180 00 0.00 N 5 -90