ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,955,955,965,953,23102,22096201,00,0.00,N,2,2,
20241204,953,970,972,932,28727,27478664,00,0.00,N,5,-23,
20241203,976,971,977,963,13052,12706007,00,0.00,N,2,5,
20241202,971,991,999,928,38784,37639169,00,0.00,N,5,-21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 955 955 965 953 23102 22096201 00 0.00 N 2 2
3 20241204 953 970 972 932 28727 27478664 00 0.00 N 5 -23
4 20241203 976 971 977 963 13052 12706007 00 0.00 N 2 5
5 20241202 971 991 999 928 38784 37639169 00 0.00 N 5 -21