ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
264450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7800,7920,8000,7640,25761,200533790,00,0.00,N,5,-200,
20241204,8000,8060,8080,7860,28356,226373830,00,0.00,N,5,-220,
20241203,8220,8200,8270,7920,34527,279736750,00,0.00,N,2,50,
20241202,8170,8160,8390,7930,17127,136987800,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7800 7920 8000 7640 25761 200533790 00 0.00 N 5 -200
3 20241204 8000 8060 8080 7860 28356 226373830 00 0.00 N 5 -220
4 20241203 8220 8200 8270 7920 34527 279736750 00 0.00 N 2 50
5 20241202 8170 8160 8390 7930 17127 136987800 00 0.00 N 3 0