ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
264660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9240,9590,9590,9100,8930,82056930,00,0.00,N,2,10,
20241204,9230,9410,9470,9050,24013,221739240,00,0.00,N,5,-210,
20241203,9440,9400,9730,9330,11317,106394920,00,0.00,N,2,40,
20241202,9400,9890,9940,9400,69677,666938630,00,0.00,N,5,-480,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9240 9590 9590 9100 8930 82056930 00 0.00 N 2 10
3 20241204 9230 9410 9470 9050 24013 221739240 00 0.00 N 5 -210
4 20241203 9440 9400 9730 9330 11317 106394920 00 0.00 N 2 40
5 20241202 9400 9890 9940 9400 69677 666938630 00 0.00 N 5 -480