ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
264850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4170,4200,4250,4055,277200,1158163110,00,0.00,N,3,0,
20241204,4170,4295,4395,4165,423197,1794778620,00,0.00,N,5,-310,
20241203,4480,4380,4490,4370,249458,1107582355,00,0.00,N,2,100,
20241202,4380,4670,4775,4300,414167,1851817575,00,0.00,N,5,-275,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4170 4200 4250 4055 277200 1158163110 00 0.00 N 3 0
3 20241204 4170 4295 4395 4165 423197 1794778620 00 0.00 N 5 -310
4 20241203 4480 4380 4490 4370 249458 1107582355 00 0.00 N 2 100
5 20241202 4380 4670 4775 4300 414167 1851817575 00 0.00 N 5 -275