ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
264900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7960,7980,8030,7920,16731,133183930,00,0.00,N,5,-30,
20241204,7990,7950,8100,7940,35037,279766550,00,0.00,N,5,-80,
20241203,8070,7920,8090,7920,19724,158423300,00,0.00,N,2,150,
20241202,7920,8030,8050,7920,24300,193641900,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7960 7980 8030 7920 16731 133183930 00 0.00 N 5 -30
3 20241204 7990 7950 8100 7940 35037 279766550 00 0.00 N 5 -80
4 20241203 8070 7920 8090 7920 19724 158423300 00 0.00 N 2 150
5 20241202 7920 8030 8050 7920 24300 193641900 00 0.00 N 5 -110