ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
265520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,15770,15520,16040,15440,83961,1327372900,00,0.00,N,2,250,
20241204,15520,15520,15840,15370,113066,1754650860,00,0.00,N,5,-380,
20241203,15900,15410,15940,15400,87116,1378160040,00,0.00,N,2,450,
20241202,15450,15750,15830,15420,84320,1312243070,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 15770 15520 16040 15440 83961 1327372900 00 0.00 N 2 250
3 20241204 15520 15520 15840 15370 113066 1754650860 00 0.00 N 5 -380
4 20241203 15900 15410 15940 15400 87116 1378160040 00 0.00 N 2 450
5 20241202 15450 15750 15830 15420 84320 1312243070 00 0.00 N 5 -230