ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
265560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6710,7060,7120,6710,12809,88948090,00,0.00,N,5,-350,
20241204,7060,7170,7300,7000,17779,126672410,00,0.00,N,5,-260,
20241203,7320,7250,7340,7190,6271,45719750,00,0.00,N,2,20,
20241202,7300,7460,7480,7170,13679,100078560,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6710 7060 7120 6710 12809 88948090 00 0.00 N 5 -350
3 20241204 7060 7170 7300 7000 17779 126672410 00 0.00 N 5 -260
4 20241203 7320 7250 7340 7190 6271 45719750 00 0.00 N 2 20
5 20241202 7300 7460 7480 7170 13679 100078560 00 0.00 N 5 -170