ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
265740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4760,4810,5050,4760,74035,363891995,00,0.00,N,5,-60,
20241204,4820,4800,4960,4780,44644,218547500,00,0.00,N,5,-90,
20241203,4910,4790,4960,4750,11932,58668570,00,0.00,N,2,120,
20241202,4790,4775,4845,4730,24475,117358165,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4760 4810 5050 4760 74035 363891995 00 0.00 N 5 -60
3 20241204 4820 4800 4960 4780 44644 218547500 00 0.00 N 5 -90
4 20241203 4910 4790 4960 4750 11932 58668570 00 0.00 N 2 120
5 20241202 4790 4775 4845 4730 24475 117358165 00 0.00 N 5 -40