ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
266170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,648,649,649,648,61,39529,00,0.00,N,5,-2,
20241204,650,700,700,650,12,7950,00,0.00,N,2,6,
20241203,644,645,645,551,23,13884,00,0.00,N,5,-4,
20241202,648,600,648,600,11,6648,00,0.00,N,2,58,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 648 649 649 648 61 39529 00 0.00 N 5 -2
3 20241204 650 700 700 650 12 7950 00 0.00 N 2 6
4 20241203 644 645 645 551 23 13884 00 0.00 N 5 -4
5 20241202 648 600 648 600 11 6648 00 0.00 N 2 58