ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

5
266350/day/candle-day-250.csv
View File

@@ -1,6 +1,7 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241204,536,536,536,536,0,0,00,0.00,Y,3,0,
20241203,536,700,700,536,643,344812,00,0.00,Y,5,-94,
20241205,456,536,615,456,8576,3930255,00,0.00,N,4,-80,
20241204,536,536,536,536,0,0,00,0.00,N,3,0,
20241203,536,700,700,536,643,344812,00,0.00,N,5,-94,
20241202,630,625,699,625,100,68277,00,0.00,N,5,-105,
20241129,735,743,743,552,907,501953,00,0.00,N,2,86,
20241128,649,649,649,649,2,1298,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241204 20241205 536 456 536 536 615 536 456 0 8576 0 3930255 00 0.00 Y N 3 4 0 -80
3 20241203 20241204 536 700 536 700 536 536 643 0 344812 0 00 0.00 Y N 5 3 -94 0
4 20241203 536 700 700 536 643 344812 00 0.00 N 5 -94
5 20241202 630 625 699 625 100 68277 00 0.00 N 5 -105
6 20241129 735 743 743 552 907 501953 00 0.00 N 2 86
7 20241128 649 649 649 649 2 1298 00 0.00 N 2 80