ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
266470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,235,180,239,180,1271,295804,00,0.00,N,2,26,
20241204,209,258,258,204,2342,484089,00,0.00,N,5,-16,
20241203,225,185,247,185,1015,238938,00,0.00,N,2,9,
20241202,216,243,243,186,938,220373,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 235 180 239 180 1271 295804 00 0.00 N 2 26
3 20241204 209 258 258 204 2342 484089 00 0.00 N 5 -16
4 20241203 225 185 247 185 1015 238938 00 0.00 N 2 9
5 20241202 216 243 243 186 938 220373 00 0.00 N 2 3