ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
266870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,600,595,697,595,25,14992,00,0.00,N,5,-99,
20241204,699,700,700,617,247,160497,00,0.00,N,5,-26,
20241203,725,797,797,679,25,17317,00,0.00,N,5,-73,
20241202,798,799,799,680,9,6357,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 600 595 697 595 25 14992 00 0.00 N 5 -99
3 20241204 699 700 700 617 247 160497 00 0.00 N 5 -26
4 20241203 725 797 797 679 25 17317 00 0.00 N 5 -73
5 20241202 798 799 799 680 9 6357 00 0.00 N 5 -2