ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2430,2200,2430,2200,3882,9079905,00,0.00,N,2,25,
20241204,2405,2435,2435,2200,1748,3860615,00,0.00,N,5,-35,
20241203,2440,2440,2440,2440,3,7320,00,0.00,N,2,235,
20241202,2205,2800,2800,2205,9683,21545630,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2430 2200 2430 2200 3882 9079905 00 0.00 N 2 25
3 20241204 2405 2435 2435 2200 1748 3860615 00 0.00 N 5 -35
4 20241203 2440 2440 2440 2440 3 7320 00 0.00 N 2 235
5 20241202 2205 2800 2800 2205 9683 21545630 00 0.00 N 5 -280