ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,78200,78100,79700,77800,88912,6988388000,00,0.00,N,2,200,
20241204,78000,79200,79300,77400,144059,11264157300,00,0.00,N,5,-1700,
20241203,79700,78000,80300,77800,131829,10492264000,00,0.00,N,2,2700,
20241202,77000,78900,78900,76700,89452,6927154100,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 78200 78100 79700 77800 88912 6988388000 00 0.00 N 2 200
3 20241204 78000 79200 79300 77400 144059 11264157300 00 0.00 N 5 -1700
4 20241203 79700 78000 80300 77800 131829 10492264000 00 0.00 N 2 2700
5 20241202 77000 78900 78900 76700 89452 6927154100 00 0.00 N 5 -800