ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,368500,362500,374000,357500,277127,101867670500,00,0.00,N,2,11000,
20241204,357500,346000,361500,340500,340313,119884372000,00,0.00,N,2,2500,
20241203,355000,339000,355500,338500,258868,90608557000,00,0.00,N,2,20000,
20241202,335000,351500,354000,334000,228017,77383157500,00,0.00,N,5,-14500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 368500 362500 374000 357500 277127 101867670500 00 0.00 N 2 11000
3 20241204 357500 346000 361500 340500 340313 119884372000 00 0.00 N 2 2500
4 20241203 355000 339000 355500 338500 258868 90608557000 00 0.00 N 2 20000
5 20241202 335000 351500 354000 334000 228017 77383157500 00 0.00 N 5 -14500