ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,58600,60100,60600,58000,194991,11537557000,00,0.00,N,5,-1800,
20241204,60400,61300,63500,59900,278286,17033587700,00,0.00,N,5,-3300,
20241203,63700,61800,64200,61500,131237,8262816900,00,0.00,N,2,2100,
20241202,61600,62500,63000,61500,106084,6588255400,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 58600 60100 60600 58000 194991 11537557000 00 0.00 N 5 -1800
3 20241204 60400 61300 63500 59900 278286 17033587700 00 0.00 N 5 -3300
4 20241203 63700 61800 64200 61500 131237 8262816900 00 0.00 N 2 2100
5 20241202 61600 62500 63000 61500 106084 6588255400 00 0.00 N 5 -100