ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,18270,18440,18440,18260,5967,109139450,00,0.00,N,5,-20,
20241204,18290,18210,18550,18200,6468,118541640,00,0.00,N,5,-160,
20241203,18450,18400,18550,18400,9120,168195050,00,0.00,N,5,-20,
20241202,18470,18490,18620,18350,5114,94164120,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 18270 18440 18440 18260 5967 109139450 00 0.00 N 5 -20
3 20241204 18290 18210 18550 18200 6468 118541640 00 0.00 N 5 -160
4 20241203 18450 18400 18550 18400 9120 168195050 00 0.00 N 5 -20
5 20241202 18470 18490 18620 18350 5114 94164120 00 0.00 N 5 -10