ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1847,1855,1885,1822,94224,173615099,00,0.00,N,5,-7,
20241204,1854,1876,1924,1830,168390,314452133,00,0.00,N,5,-76,
20241203,1930,1906,1939,1904,46020,88520960,00,0.00,N,2,24,
20241202,1906,2005,2025,1905,201268,390596041,00,0.00,N,5,-87,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1847 1855 1885 1822 94224 173615099 00 0.00 N 5 -7
3 20241204 1854 1876 1924 1830 168390 314452133 00 0.00 N 5 -76
4 20241203 1930 1906 1939 1904 46020 88520960 00 0.00 N 2 24
5 20241202 1906 2005 2025 1905 201268 390596041 00 0.00 N 5 -87