ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4680,4620,4700,4600,16536,76671145,00,0.00,N,2,60,
20241204,4620,4850,4915,4570,47931,227017970,00,0.00,N,2,20,
20241203,4600,4650,4650,4575,11599,54351720,00,0.00,N,5,-25,
20241202,4625,4615,4710,4615,6540,30599105,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4680 4620 4700 4600 16536 76671145 00 0.00 N 2 60
3 20241204 4620 4850 4915 4570 47931 227017970 00 0.00 N 2 20
4 20241203 4600 4650 4650 4575 11599 54351720 00 0.00 N 5 -25
5 20241202 4625 4615 4710 4615 6540 30599105 00 0.00 N 5 -85