ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,13170,13850,13950,13140,114449,1530867160,00,0.00,N,5,-540,
20241204,13710,13830,14200,13560,112726,1555210610,00,0.00,N,5,-540,
20241203,14250,14300,14790,14250,190711,2762357600,00,0.00,N,5,-130,
20241202,14380,15860,15860,14300,296072,4423336290,00,0.00,N,5,-1520,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 13170 13850 13950 13140 114449 1530867160 00 0.00 N 5 -540
3 20241204 13710 13830 14200 13560 112726 1555210610 00 0.00 N 5 -540
4 20241203 14250 14300 14790 14250 190711 2762357600 00 0.00 N 5 -130
5 20241202 14380 15860 15860 14300 296072 4423336290 00 0.00 N 5 -1520