ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,36150,36500,36700,36000,11288,408799700,00,0.00,N,5,-700,
20241204,36850,36850,37350,36350,9930,366523700,00,0.00,N,5,-550,
20241203,37400,37850,37850,37200,5697,213083850,00,0.00,N,5,-200,
20241202,37600,38100,38100,37250,5059,189435850,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 36150 36500 36700 36000 11288 408799700 00 0.00 N 5 -700
3 20241204 36850 36850 37350 36350 9930 366523700 00 0.00 N 5 -550
4 20241203 37400 37850 37850 37200 5697 213083850 00 0.00 N 5 -200
5 20241202 37600 38100 38100 37250 5059 189435850 00 0.00 N 5 -150