ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
268280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,142700,143500,143500,142000,1377,196221900,00,0.00,N,2,700,
20241204,142000,138000,143600,138000,1461,206121700,00,0.00,N,2,200,
20241203,141800,140600,142300,140000,951,133973700,00,0.00,N,2,1200,
20241202,140600,142500,142500,137000,313,43485400,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 142700 143500 143500 142000 1377 196221900 00 0.00 N 2 700
3 20241204 142000 138000 143600 138000 1461 206121700 00 0.00 N 2 200
4 20241203 141800 140600 142300 140000 951 133973700 00 0.00 N 2 1200
5 20241202 140600 142500 142500 137000 313 43485400 00 0.00 N 5 -400