ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
270210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,16510,16500,17500,16500,89,1471520,00,0.00,N,5,-490,
20241204,17000,17500,17500,16500,439,7494850,00,0.00,N,5,-310,
20241203,17310,17500,17510,17000,328,5660610,00,0.00,N,2,310,
20241202,17000,17500,17990,17000,969,16774590,00,0.00,N,5,-380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 16510 16500 17500 16500 89 1471520 00 0.00 N 5 -490
3 20241204 17000 17500 17500 16500 439 7494850 00 0.00 N 5 -310
4 20241203 17310 17500 17510 17000 328 5660610 00 0.00 N 2 310
5 20241202 17000 17500 17990 17000 969 16774590 00 0.00 N 5 -380