ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
270520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1888,2025,2060,1655,10073661,18887039011,00,0.00,N,5,-22,
20241204,1910,1926,1993,1855,7020572,13484252291,00,0.00,N,5,-84,
20241203,1994,1765,2085,1765,23386160,45700668801,00,0.00,N,2,269,
20241202,1725,1646,1763,1646,4761079,8084107029,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1888 2025 2060 1655 10073661 18887039011 00 0.00 N 5 -22
3 20241204 1910 1926 1993 1855 7020572 13484252291 00 0.00 N 5 -84
4 20241203 1994 1765 2085 1765 23386160 45700668801 00 0.00 N 2 269
5 20241202 1725 1646 1763 1646 4761079 8084107029 00 0.00 N 2 80