ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
270660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,15390,15840,15850,15390,59813,931807180,00,0.00,N,5,-220,
20241204,15610,16200,16430,15500,141853,2241781980,00,0.00,N,5,-1000,
20241203,16610,16350,16710,16260,71372,1176519020,00,0.00,N,2,260,
20241202,16350,17100,17450,16300,111813,1871516770,00,0.00,N,5,-470,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 15390 15840 15850 15390 59813 931807180 00 0.00 N 5 -220
3 20241204 15610 16200 16430 15500 141853 2241781980 00 0.00 N 5 -1000
4 20241203 16610 16350 16710 16260 71372 1176519020 00 0.00 N 2 260
5 20241202 16350 17100 17450 16300 111813 1871516770 00 0.00 N 5 -470