ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
270870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5620,5700,5730,5560,28832,162330040,00,0.00,N,5,-80,
20241204,5700,5610,5790,5610,35897,204365120,00,0.00,N,5,-140,
20241203,5840,5700,5880,5700,29047,167568260,00,0.00,N,2,30,
20241202,5810,5870,5960,5750,26079,151612410,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5620 5700 5730 5560 28832 162330040 00 0.00 N 5 -80
3 20241204 5700 5610 5790 5610 35897 204365120 00 0.00 N 5 -140
4 20241203 5840 5700 5880 5700 29047 167568260 00 0.00 N 2 30
5 20241202 5810 5870 5960 5750 26079 151612410 00 0.00 N 5 -60