ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
271560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,103800,103600,105600,103100,112372,11741114400,00,0.00,N,5,-100,
20241204,103900,102500,105000,101900,152986,15885138900,00,0.00,N,5,-100,
20241203,104000,105500,105500,102500,156780,16325441600,00,0.00,N,2,500,
20241202,103500,104100,106100,103300,133517,13960380300,00,0.00,N,2,900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 103800 103600 105600 103100 112372 11741114400 00 0.00 N 5 -100
3 20241204 103900 102500 105000 101900 152986 15885138900 00 0.00 N 5 -100
4 20241203 104000 105500 105500 102500 156780 16325441600 00 0.00 N 2 500
5 20241202 103500 104100 106100 103300 133517 13960380300 00 0.00 N 2 900