ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
271830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1595,1662,1665,1592,98432,158881781,00,0.00,N,5,-67,
20241204,1662,1651,1700,1651,72480,120988373,00,0.00,N,5,-58,
20241203,1720,1700,1745,1650,56470,96698831,00,0.00,N,2,2,
20241202,1718,1715,1729,1700,63621,109142357,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1595 1662 1665 1592 98432 158881781 00 0.00 N 5 -67
3 20241204 1662 1651 1700 1651 72480 120988373 00 0.00 N 5 -58
4 20241203 1720 1700 1745 1650 56470 96698831 00 0.00 N 2 2
5 20241202 1718 1715 1729 1700 63621 109142357 00 0.00 N 5 -4