ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
271940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,17390,17640,17920,17240,42289,738069770,00,0.00,N,5,-410,
20241204,17800,17990,18000,17300,45013,799016530,00,0.00,N,5,-380,
20241203,18180,18180,18380,17990,23491,425496430,00,0.00,N,2,180,
20241202,18000,18570,19190,17650,77036,1396962300,00,0.00,N,5,-390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 17390 17640 17920 17240 42289 738069770 00 0.00 N 5 -410
3 20241204 17800 17990 18000 17300 45013 799016530 00 0.00 N 5 -380
4 20241203 18180 18180 18380 17990 23491 425496430 00 0.00 N 2 180
5 20241202 18000 18570 19190 17650 77036 1396962300 00 0.00 N 5 -390